Markets

A coin can cost $0.10 because millions of times more of them exist, not because it is early Bitcoin.

Loading market data…

21mill price = market cap ÷ 20,098,843, Bitcoin's circulating supply.

Bitcoin's row matches its spot price.

Updated Oct 20, 2026, 2:52 PM UTC.

250 coins

Top 250 coins by market cap, with prices restated at Bitcoin's supply

1	Bitcoin btc	$82,968.00	Spot $82,968.00	+0.99%	$1.67T	20.1M	1.00×
2	Ethereum eth	$14,937.35	Spot $2,457.80	+2.10%	$300B	122M	6.08×
3	Tether usdt	$9,106.87	Spot $0.9992	-0.00%	$183B	183B	9,114×
4	BNB bnb	$4,822.45	Spot $737.01	+1.30%	$96.9B	132M	6.54×
5	XRP xrp	$4,177.48	Spot $1.33	+2.31%	$84.2B	63.1B	3,141×
6	USDC usdc	$3,585.02	Spot $0.9999	-0.00%	$72.1B	72.1B	3,585×
7	Solana sol	$3,140.05	Spot $107.05	+2.59%	$63.1B	590M	29.3×
8	TRON trx	$1,566.35	Spot $0.3314	-0.15%	$31.5B	95B	4,727×
9	Figure Heloc figr_heloc	$1,217.70	Spot $1.02	-1.25%	$24.5B	24B	1,195×
10	Zcash zec	$1,023.17	Spot $1,209.98	+6.51%	$20.6B	17M	0.85×
11	Hyperliquid hype	$898.58	Spot $81.19	+3.24%	$18.1B	222M	11.1×
12	Dogecoin doge	$633.51	Spot $0.08141	+2.36%	$12.7B	156B	7,781×
13	Monero xmr	$575.02	Spot $614.09	+1.85%	$11.6B	18.8M	0.94×
14	USDS usds	$498.65	Spot $1.00	+0.02%	$10B	10B	499×
15	WhiteBIT Coin wbt	$479.67	Spot $81.16	+1.18%	$9.64B	119M	5.91×
16	Chainlink link	$472.73	Spot $12.39	+2.91%	$9.51B	767M	38.2×
17	Cardano ada	$418.57	Spot $0.224	+2.78%	$8.42B	37.6B	1,869×
18	LEO Token leo	$412.82	Spot $9.02	-0.27%	$8.3B	920M	45.8×
19	NEAR Protocol near	$326.41	Spot $5.01	+1.52%	$6.56B	1.31B	65.2×
20	Rain rain	$323.59	Spot $0.00917	+0.52%	$6.51B	709B	35,288×
21	Stellar xlm	$317.64	Spot $0.1813	+2.71%	$6.39B	35.2B	1,752×
22	Bitcoin Cash bch	$282.13	Spot $282.04	+1.25%	$5.67B	20.1M	1.00×
23	Litecoin ltc	$234.11	Spot $60.53	+1.02%	$4.71B	77.7M	3.87×
24	Uniswap uni	$232.18	Spot $7.47	+2.11%	$4.67B	625M	31.1×
25	Ethena USDe usde	$233.03	Spot $0.9997	+0.00%	$4.68B	4.68B	233×
26	Dai dai	$224.90	Spot $1.00	-0.01%	$4.52B	4.52B	225×
27	Avalanche avax	$216.77	Spot $9.82	+1.60%	$4.36B	444M	22.1×
28	Sui sui	$210.84	Spot $1.03	+3.34%	$4.24B	4.12B	205×
29	Canton cc	$210.81	Spot $0.1062	+1.93%	$4.24B	39.9B	1,984×
30	USD1 usd1	$199.14	Spot $0.9989	-0.00%	$4B	4.01B	199×
31	Gram (prev. Toncoin) gram	$191.58	Spot $1.36	+1.24%	$3.84B	2.83B	141×
32	Hedera hbar	$186.21	Spot $0.08501	+2.99%	$3.74B	44B	2,191×
33	Tether Gold xaut	$166.51	Spot $4,136.69	-0.14%	$3.35B	809K	0.04×
34	Global Dollar usdg	$155.72	Spot $1.00	-0.01%	$3.13B	3.13B	156×
35	Bittensor tao	$155.18	Spot $275.04	+2.18%	$3.12B	11.3M	0.56×
36	Shiba Inu shib	$150.10	Spot $0.00000512	+2.33%	$3.02B	589T	29,317,026×
37	Cronos cro	$145.66	Spot $0.05771	-0.01%	$2.93B	50.7B	2,524×
38	Quant qnt	$144.07	Spot $198.93	+0.96%	$2.9B	14.6M	0.72×
39	PayPal USD pyusd	$141.29	Spot $1.00	+0.03%	$2.84B	2.84B	141×
40	Bitway btw	$136.35	Spot $1.82	-5.63%	$2.74B	1.51B	74.9×
41	Ethena ena	$132.87	Spot $0.1992	+6.47%	$2.67B	13.4B	667×
42	OKB okb	$120.85	Spot $115.66	+2.05%	$2.43B	21M	1.04×
43	Aave aave	$119.83	Spot $156.02	+5.43%	$2.41B	15.4M	0.77×
44	Ripple USD rlusd	$119.20	Spot $1.00	-0.01%	$2.4B	2.4B	119×
45	Circle USYC usyc	$118.69	Spot $1.14	+0.01%	$2.39B	2.09B	104×
46	Ondo US Dollar Yield usdy	$117.22	Spot $1.15	+0.11%	$2.36B	2.05B	102×
47	Ondo ondo	$110.53	Spot $0.4562	+4.33%	$2.22B	4.87B	242×
48	Worldcoin wld	$110.40	Spot $0.5813	+15.37%	$2.22B	3.82B	190×
49	BlackRock USD Institutional Digital Liquidity Fund buidl	$108.87	Spot $1.00	0.00%	$2.19B	2.19B	109×
50	Pump.fun pump	$108.16	Spot $0.004705	+5.66%	$2.18B	462B	22,989×
51	Polkadot dot	$99.44	Spot $1.17	+3.03%	$2.01B	1.71B	85.0×
52	Aster aster	$96.46	Spot $0.7138	+1.64%	$1.94B	2.72B	135×
53	Pepe pepe	$94.61	Spot $0.00000452	+9.47%	$1.9B	421T	20,931,056×
54	Falcon USD usdf	$93.63	Spot $0.9948	-0.01%	$1.88B	1.89B	94.1×
55	MemeCore m	$91.08	Spot $0.7999	+19.88%	$1.83B	2.29B	114×
56	PAX Gold paxg	$91.06	Spot $4,142.58	-0.03%	$1.83B	442K	0.02×
57	Mantle mnt	$88.61	Spot $0.5393	+0.98%	$1.78B	3.3B	164×
58	USDD usdd	$87.42	Spot $0.9983	-0.04%	$1.76B	1.76B	87.6×
59	Morpho morpho	$87.05	Spot $2.49	+0.27%	$1.75B	703M	35.0×
60	Sky sky	$86.60	Spot $0.07429	+6.09%	$1.74B	23.4B	1,166×
61	World Liberty Financial wlfi	$85.49	Spot $0.05407	-1.12%	$1.72B	31.8B	1,581×
62	Spiko Amundi Overnight Swap Fund (EUR) eursafo	$85.20	Spot $1.14	+0.32%	$1.72B	1.5B	74.7×
63	Internet Computer icp	$81.06	Spot $2.92	+1.73%	$1.63B	558M	27.8×
64	United Stables u	$78.79	Spot $0.9996	+0.03%	$1.58B	1.58B	78.8×
65	HTX DAO htx	$72.97	Spot $0.00000165	+0.26%	$1.47B	889T	44,223,758×
66	Arbitrum arb	$67.26	Spot $0.1962	-0.38%	$1.35B	6.89B	343×
67	BFUSD bfusd	$65.58	Spot $0.9986	-0.00%	$1.32B	1.32B	65.7×
68	Bitget Token bgb	$65.13	Spot $1.87	-0.60%	$1.31B	700M	34.8×
69	USDGO usdgo	$64.20	Spot $1.00	+0.03%	$1.29B	1.29B	64.2×
70	Venice Token vvv	$62.94	Spot $26.05	+11.51%	$1.27B	48.6M	2.42×
71	Ethereum Classic etc	$62.90	Spot $7.96	+2.69%	$1.26B	159M	7.90×
72	JUST jst	$55.64	Spot $0.1395	+0.04%	$1.12B	8.02B	399×
73	Gate gt	$53.28	Spot $10.23	+2.23%	$1.07B	105M	5.21×
74	Jupiter jup	$53.08	Spot $0.3214	+8.93%	$1.07B	3.32B	165×
75	KuCoin kcs	$51.35	Spot $7.39	-0.92%	$1.03B	140M	6.95×
76	Algorand algo	$51.13	Spot $0.1133	+3.49%	$1.03B	9.07B	451×
77	Kaspa kas	$50.93	Spot $0.03687	+2.90%	$1.03B	27.8B	1,381×
78	POL (ex-MATIC) pol	$50.20	Spot $0.09487	+2.88%	$1.01B	10.6B	529×
79	Render render	$48.53	Spot $1.88	+4.60%	$976M	519M	25.8×
80	Blockchain Capital bcap	$47.94	Spot $105.74	0.00%	$964M	9.11M	0.45×
81	Cosmos Hub atom	$47.30	Spot $1.77	-0.01%	$951M	537M	26.7×
82	Injective inj	$44.18	Spot $8.88	+4.07%	$888M	100M	4.98×
83	Pi Network pi	$44.05	Spot $0.07854	+0.41%	$885M	11.3B	561×
84	Filecoin fil	$43.71	Spot $1.05	+3.18%	$880M	836M	41.6×
85	Aerodrome Finance aero	$43.13	Spot $0.8639	+11.61%	$867M	1B	49.9×
86	Lighter lit	$41.17	Spot $3.31	+8.71%	$828M	250M	12.4×
87	Open USD ousd	$41.00	Spot $0.999	-0.03%	$824M	825M	41.0×
88	NEXO nexo	$40.58	Spot $0.8157	+1.94%	$816M	1B	49.8×
89	LayerZero zro	$39.20	Spot $1.97	+8.12%	$788M	400M	19.9×
90	Invesco Short Duration US Government Securities Fund ustb	$38.87	Spot $11.25	+0.03%	$781M	69.5M	3.46×
91	Aptos apt	$35.85	Spot $0.8157	+6.17%	$721M	883M	43.9×
92	Pearl pearl	$35.35	Spot $2.02	+9.39%	$711M	352M	17.5×
93	PancakeSwap cake	$35.10	Spot $2.22	+1.80%	$704M	318M	15.8×
94	GHO gho	$34.73	Spot $0.9986	-0.02%	$698M	699M	34.8×
95	Ether.fi ethfi	$34.45	Spot $0.7172	+4.70%	$693M	965M	48.0×
96	Akedo ake	$34.38	Spot $0.03032	+0.66%	$691M	22.8B	1,134×
97	Midnight night	$33.09	Spot $0.04004	+1.61%	$665M	16.6B	826×
98	Stacks stx	$32.95	Spot $0.3529	-1.86%	$663M	1.88B	93.4×
99	XDC Network xdc	$32.63	Spot $0.03288	+0.21%	$656M	19.9B	992×
100	Dash dash	$32.28	Spot $50.43	+2.65%	$649M	12.9M	0.64×
101	Celestia tia	$31.48	Spot $0.6433	+7.53%	$633M	983M	48.9×
102	VeChain vet	$30.41	Spot $0.007109	+5.77%	$612M	86B	4,278×
103	Pyth Network pyth	$30.33	Spot $0.07741	+5.01%	$610M	7.87B	392×
104	Quack AI q	$30.06	Spot $0.1284	+4.30%	$604M	4.71B	234×
105	Curve DAO crv	$29.64	Spot $0.3769	+4.84%	$596M	1.58B	78.6×
106	Beldex bdx	$29.02	Spot $0.07411	-0.91%	$584M	7.87B	392×
107	Janus Henderson Anemoy AAA CLO Fund jaaa	$28.90	Spot $1.05	+0.00%	$581M	552M	27.4×
108	Flare flr	$27.89	Spot $0.00641	-0.18%	$561M	87.5B	4,352×
109	Usual USD usd0	$26.93	Spot $0.9988	+0.02%	$541M	542M	27.0×
110	Raydium ray	$26.59	Spot $1.98	+3.78%	$534M	270M	13.4×
111	Kinesis Gold kau	$26.37	Spot $133.06	-0.34%	$530M	3.98M	0.20×
112	Spiko EU T-Bills Money Market Fund eutbl	$26.05	Spot $1.19	+0.32%	$525M	440M	21.9×
113	YLDS ylds	$25.21	Spot $0.9994	+0.02%	$507M	507M	25.2×
114	币安人生 (BinanceLife) 币安人生	$24.74	Spot $0.4972	+4.39%	$497M	1B	49.8×
115	EURC eurc	$24.58	Spot $1.12	+0.26%	$496M	441M	21.9×
116	Official Trump trump	$24.54	Spot $1.75	+1.89%	$494M	282M	14.0×
117	TrueUSD tusd	$24.57	Spot $0.9987	-0.03%	$494M	495M	24.6×
118	Pudgy Penguins pengu	$24.38	Spot $0.007795	+3.18%	$490M	62.9B	3,128×
119	Stable stable	$23.15	Spot $0.02585	+6.37%	$465M	18B	896×
120	A7A5 a7a5	$22.97	Spot $0.01176	+1.51%	$462M	39.2B	1,952×
121	Artificial Superintelligence Alliance fet	$22.90	Spot $0.1991	+5.16%	$460M	2.31B	115×
122	Virtuals Protocol virtual	$22.29	Spot $0.6805	+3.40%	$448M	658M	32.8×
123	Grass grass	$22.18	Spot $0.6372	+8.91%	$446M	699M	34.8×
124	Starknet strk	$21.62	Spot $0.05724	+0.30%	$435M	7.59B	378×
125	Sei sei	$21.00	Spot $0.06267	+3.27%	$423M	6.73B	335×
126	Derive drv	$19.88	Spot $0.3996	+4.02%	$399M	1000M	49.7×
127	Provenance Blockchain hash	$19.12	Spot $0.006487	-12.01%	$384M	59.2B	2,948×
128	Pendle pendle	$18.60	Spot $2.15	+3.83%	$375M	174M	8.65×
129	Bitcoin SV bsv	$18.13	Spot $18.13	+3.52%	$365M	20.1M	1.00×
130	Plasma xpl	$17.76	Spot $0.07876	+2.45%	$357M	4.53B	226×
131	Falcon Finance ff	$17.75	Spot $0.1067	+4.19%	$357M	3.34B	166×
132	BitTorrent btt	$17.62	Spot $0.0000003667	+2.47%	$354M	965T	48,033,425×
133	SoFiUSD sofid	$17.37	Spot $0.9995	+0.02%	$349M	349M	17.4×
134	Tezos xtz	$17.22	Spot $0.3149	+4.26%	$346M	1.1B	54.7×
135	Re Protocol reUSD reusd	$17.07	Spot $1.11	+0.03%	$343M	309M	15.4×
136	SPX6900 spx	$17.00	Spot $0.367	+4.16%	$342M	931M	46.3×
137	Lido DAO ldo	$16.86	Spot $0.4085	+4.50%	$339M	830M	41.3×
138	Basic Attention bat	$15.99	Spot $0.2149	+21.64%	$324M	1.5B	74.4×
139	Janus Henderson Anemoy Treasury Fund jtrsy	$16.26	Spot $1.12	+0.00%	$327M	292M	14.5×
140	Ondo Short-Term U.S. Government Bond Fund ousg	$15.93	Spot $116.96	+0.03%	$320M	2.74M	0.14×
141	Sun Token sun	$15.83	Spot $0.01655	+0.29%	$318M	19.2B	956×
142	Optimism op	$15.26	Spot $0.1333	+6.47%	$307M	2.3B	114×
143	Collector Crypt cards	$15.24	Spot $0.3393	+24.08%	$307M	903M	44.9×
144	apxUSD apxusd	$15.24	Spot $0.9892	+1.29%	$306M	310M	15.4×
145	First Digital USD fdusd	$15.12	Spot $0.9977	+0.00%	$304M	305M	15.2×
146	Gnosis gno	$14.99	Spot $114.17	-0.09%	$301M	2.64M	0.13×
147	Pieverse pieverse	$14.89	Spot $1.09	+3.40%	$299M	275M	13.7×
148	Unibase ub	$14.82	Spot $0.1192	+2.56%	$298M	2.5B	124×
149	Olympus ohm	$14.69	Spot $19.76	+0.98%	$295M	14.9M	0.74×
150	Kite kite	$14.67	Spot $0.1233	+2.43%	$295M	2.39B	119×
151	Conflux cfx	$14.22	Spot $0.05445	+4.26%	$286M	5.25B	261×
152	Backpack bp	$13.81	Spot $1.11	+1.97%	$276M	250M	12.4×
153	Kaia kaia	$13.64	Spot $0.04252	+2.65%	$274M	6.45B	321×
154	Bonk bonk	$13.44	Spot $0.00000307	+5.11%	$270M	88T	4,378,079×
155	The Graph grt	$13.38	Spot $0.02457	+2.88%	$269M	10.9B	544×
156	USDai usdai	$13.03	Spot $0.9993	+0.02%	$262M	262M	13.0×
157	Monad mon	$12.98	Spot $0.02206	+5.60%	$261M	11.8B	588×
158	Arweave ar	$13.00	Spot $3.98	+5.01%	$261M	65.7M	3.27×
159	Terra Luna Classic lunc	$13.00	Spot $0.00004732	+3.18%	$261M	5.52T	274,670×
160	Decred dcr	$12.93	Spot $14.72	+1.58%	$260M	17.7M	0.88×
161	Jito jto	$12.86	Spot $0.4837	+8.71%	$259M	534M	26.6×
162	JasmyCoin jasmy	$12.40	Spot $0.005039	+7.44%	$249M	49.4B	2,460×
163	Ape and Pepe apepe	$12.33	Spot $0.00000118	+0.79%	$247M	210T	10,448,363×
164	Compound comp	$12.14	Spot $24.39	+13.31%	$244M	10M	0.50×
165	Shuffle shfl	$12.12	Spot $0.493	-1.33%	$244M	494M	24.6×
166	Ethereum Name Service ens	$11.95	Spot $5.68	+3.68%	$241M	42.3M	2.10×
167	EigenCloud (prev. EigenLayer) eigen	$11.85	Spot $0.2447	+1.35%	$239M	974M	48.4×
168	AINFT nft	$11.80	Spot $0.0000002396	-0.19%	$237M	990T	49,261,820×
169	FLOKI floki	$11.76	Spot $0.00002451	+4.35%	$236M	9.64T	479,756×
170	Spiko Amundi Overnight Swap Fund safo	$11.77	Spot $1.03	+0.01%	$237M	231M	11.5×
171	Maple Finance syrup	$11.65	Spot $0.2006	+6.96%	$234M	1.17B	58.1×
172	Kamino kmno	$11.58	Spot $0.04011	+3.46%	$233M	5.8B	289×
173	IOTA iota	$11.18	Spot $0.04781	+6.58%	$225M	4.7B	234×
174	Sonic s	$10.99	Spot $0.05685	+3.51%	$221M	3.89B	193×
175	Legacy Frax Dollar frax	$10.86	Spot $0.9951	+0.43%	$218M	219M	10.9×
176	Akash Network akt	$10.84	Spot $0.729	+5.00%	$218M	299M	14.9×
177	THORChain rune	$10.83	Spot $0.6625	+2.90%	$218M	329M	16.3×
178	Zebec Network zbcn	$10.80	Spot $0.002171	+2.49%	$217M	100B	4,975×
179	KOGE koge	$10.66	Spot $63.38	+0.01%	$214M	3.38M	0.17×
180	Kinesis Silver kag	$10.63	Spot $58.14	+0.95%	$214M	3.67M	0.18×
181	Theta Network theta	$10.51	Spot $0.2113	+13.26%	$211M	1B	49.8×
182	crvUSD crvusd	$10.53	Spot $0.9991	-0.05%	$212M	212M	10.5×
183	Convex Finance cvx	$10.34	Spot $2.23	+8.39%	$207M	93.2M	4.64×
184	USX usx	$10.41	Spot $0.9993	-0.02%	$209M	209M	10.4×
185	dogwifhat wif	$10.36	Spot $0.2085	+4.74%	$208M	999M	49.7×
186	Tradable NA Rent Financing Platform SSTN pc0000031	$10.32	Spot $1.00	0.00%	$208M	208M	10.3×
187	Fluid fluid	$9.91	Spot $2.38	+4.08%	$199M	83.7M	4.16×
188	Bedrock br	$9.90	Spot $0.6709	+27.19%	$199M	297M	14.8×
189	Trust Wallet twt	$9.79	Spot $0.4723	+4.31%	$197M	417M	20.7×
190	Zama zama	$9.64	Spot $0.07595	+6.12%	$194M	2.55B	127×
191	Meteora met	$9.63	Spot $0.3462	+3.96%	$193M	559M	27.8×
192	Pons pons	$9.56	Spot $0.2853	+9.49%	$192M	673M	33.5×
193	EUR CoinVertible eurcv	$9.42	Spot $1.12	+0.24%	$190M	169M	8.41×
194	Axie Infinity axs	$9.13	Spot $1.05	+4.70%	$183M	176M	8.74×
195	USAT usat	$9.11	Spot $0.9985	-0.03%	$183M	183M	9.12×
196	AUSD ausd	$9.05	Spot $0.9991	-0.02%	$182M	182M	9.06×
197	Anvil anvl	$8.80	Spot $0.002009	+0.76%	$177M	88.1B	4,382×
198	OriginTrail trac	$8.74	Spot $0.3926	+0.55%	$176M	447M	22.3×
199	The Sandbox sand	$8.68	Spot $0.05938	-0.71%	$175M	2.94B	146×
200	MX mx	$8.59	Spot $1.88	-2.94%	$173M	91.8M	4.57×
201	Decentraland mana	$8.45	Spot $0.08678	+4.11%	$170M	1.96B	97.4×
202	ZKsync zk	$8.37	Spot $0.01526	+2.95%	$168M	11B	548×
203	BTSE Token btse	$8.38	Spot $1.04	+1.23%	$168M	162M	8.06×
204	Useless Coin useless	$8.16	Spot $0.1639	+17.13%	$164M	1000M	49.8×
205	Spiko US T-Bills Money Market Fund ustbl	$8.20	Spot $1.10	0.00%	$165M	150M	7.46×
206	Beam beam	$8.08	Spot $0.003164	+8.72%	$163M	51.3B	2,552×
207	Vaulta a	$8.05	Spot $0.0966	+13.35%	$162M	1.67B	83.3×
208	SwissBorg borg	$8.06	Spot $0.1651	+0.22%	$162M	981M	48.8×
209	Onyxcoin xcn	$8.00	Spot $0.004062	-0.59%	$161M	39.6B	1,969×
210	Strategy PP Variable xStock strcx	$8.00	Spot $108.71	+2.69%	$161M	1.48M	0.07×
211	Circle Internet Group (bStocks Tokenized Stock) crclb	$7.96	Spot $85.86	+3.93%	$160M	1.86M	0.09×
212	GRX Chain grx	$7.97	Spot $16.83	-7.81%	$160M	9.51M	0.47×
213	NEO neo	$7.97	Spot $2.27	+2.87%	$160M	70.5M	3.51×
214	Sentient sent	$7.91	Spot $0.02198	+0.88%	$160M	7.24B	360×
215	DoubleZero 2z	$7.88	Spot $0.03046	+4.37%	$159M	5.2B	259×
216	apyUSD apyusd	$7.81	Spot $1.39	+0.97%	$157M	113M	5.62×
217	Non-Playable Coin npc	$7.78	Spot $0.01944	+5.20%	$157M	8.05B	401×
218	coco coco	$7.70	Spot $0.1547	+0.66%	$155M	1B	49.8×
219	Vision vsn	$7.63	Spot $0.04043	-0.03%	$153M	3.8B	189×
220	GoMining Token gomining	$7.56	Spot $0.3776	+0.06%	$152M	403M	20.0×
221	lium sn51	$7.48	Spot $30.39	+1.57%	$150M	4.94M	0.25×
222	GUSD gusd	$7.43	Spot $0.9976	-0.00%	$149M	150M	7.45×
223	Fartcoin fartcoin	$7.38	Spot $0.1484	+3.46%	$149M	1000M	49.7×
224	ApeCoin ape	$7.34	Spot $0.1475	+1.78%	$148M	1B	49.8×
225	Chiliz chz	$7.31	Spot $0.0139	+1.41%	$147M	10.6B	525×
226	0G 0g	$7.06	Spot $0.2351	+2.86%	$142M	603M	30.0×
227	Immutable imx	$7.05	Spot $0.1567	+2.48%	$142M	904M	45.0×
228	DGrid AI dgai	$6.94	Spot $0.9297	+2.87%	$139M	150M	7.46×
229	SpaceX (bStocks Tokenized Stock) spcxb	$6.88	Spot $148.27	-0.53%	$138M	933K	0.05×
230	Railgun rail	$6.90	Spot $2.31	+5.94%	$138M	60M	2.99×
231	BUILDon b	$6.75	Spot $0.1357	+7.42%	$136M	1B	49.8×
232	AIOZ Network aioz	$6.68	Spot $0.1044	+1.58%	$134M	1.29B	64.0×
233	JPY Coin jpyc	$6.67	Spot $0.006302	+0.93%	$134M	21.3B	1,059×
234	eCash xec	$6.59	Spot $0.00000659	+3.04%	$132M	20.1T	1,000,025×
235	1INCH 1inch	$6.57	Spot $0.09399	+2.03%	$132M	1.41B	69.9×
236	AWE Network awe	$6.51	Spot $0.0674	+5.70%	$131M	1.94B	96.6×
237	Synthetix snx	$6.47	Spot $0.2239	+3.60%	$130M	581M	28.9×
238	JPYSC jpysc	$6.41	Spot $0.006331	+0.30%	$129M	20.4B	1,013×
239	OnRe Tokenized Reinsurance onyc	$6.38	Spot $1.16	+0.20%	$128M	111M	5.50×
240	CASH cash	$6.31	Spot $0.9991	+0.00%	$127M	127M	6.31×
241	Geodnet geod	$6.29	Spot $0.2733	+4.95%	$126M	463M	23.0×
242	SafePal sfp	$6.26	Spot $0.2516	+3.27%	$126M	500M	24.9×
243	SuperVerse super	$6.25	Spot $0.1923	+4.28%	$126M	653M	32.5×
244	Ozone Chain ozo	$6.25	Spot $0.1308	-0.31%	$126M	961M	47.8×
245	MicroStrategy xStock mstrx	$6.18	Spot $145.26	+3.55%	$124M	856K	0.04×
246	Humanity h	$6.10	Spot $0.0578	+2.43%	$123M	2.12B	106×
247	Ultima ultima	$6.08	Spot $1,442.06	-5.01%	$122M	84.7K	0.00×
248	BCGame Coin bc	$6.03	Spot $0.03773	-1.66%	$121M	3.21B	160×
249	Avant USD avusd	$6.01	Spot $0.9986	+0.03%	$121M	121M	6.01×
251	deBridge dbr	$5.97	Spot $0.01837	+0.40%	$120M	6.53B	325×

Bitcoin

btc

21mill price

$82,968.00

Spot: $82,968.00
24h: +0.99%
Market cap: $1.67T
vs Bitcoin: 1.00×

Ethereum

eth

21mill price

$14,937.35

Spot: $2,457.80
24h: +2.10%
Market cap: $300B
vs Bitcoin: 6.08×

Tether

usdt

21mill price

$9,106.87

Spot: $0.9992
24h: -0.00%
Market cap: $183B
vs Bitcoin: 9,114×

BNB

bnb

21mill price

$4,822.45

Spot: $737.01
24h: +1.30%
Market cap: $96.9B
vs Bitcoin: 6.54×

XRP

xrp

21mill price

$4,177.48

Spot: $1.33
24h: +2.31%
Market cap: $84.2B
vs Bitcoin: 3,141×

USDC

usdc

21mill price

$3,585.02

Spot: $0.9999
24h: -0.00%
Market cap: $72.1B
vs Bitcoin: 3,585×

Solana

sol

21mill price

$3,140.05

Spot: $107.05
24h: +2.59%
Market cap: $63.1B
vs Bitcoin: 29.3×

TRON

trx

21mill price

$1,566.35

Spot: $0.3314
24h: -0.15%
Market cap: $31.5B
vs Bitcoin: 4,727×

Figure Heloc

figr_heloc

21mill price

$1,217.70

Spot: $1.02
24h: -1.25%
Market cap: $24.5B
vs Bitcoin: 1,195×

#10

Zcash

zec

21mill price

$1,023.17

Spot: $1,209.98
24h: +6.51%
Market cap: $20.6B
vs Bitcoin: 0.85×

#11

Hyperliquid

hype

21mill price

$898.58

Spot: $81.19
24h: +3.24%
Market cap: $18.1B
vs Bitcoin: 11.1×

#12

Dogecoin

doge

21mill price

$633.51

Spot: $0.08141
24h: +2.36%
Market cap: $12.7B
vs Bitcoin: 7,781×

#13

Monero

xmr

21mill price

$575.02

Spot: $614.09
24h: +1.85%
Market cap: $11.6B
vs Bitcoin: 0.94×

#14

USDS

usds

21mill price

$498.65

Spot: $1.00
24h: +0.02%
Market cap: $10B
vs Bitcoin: 499×

#15

WhiteBIT Coin

wbt

21mill price

$479.67

Spot: $81.16
24h: +1.18%
Market cap: $9.64B
vs Bitcoin: 5.91×

#16

Chainlink

link

21mill price

$472.73

Spot: $12.39
24h: +2.91%
Market cap: $9.51B
vs Bitcoin: 38.2×

#17

Cardano

ada

21mill price

$418.57

Spot: $0.224
24h: +2.78%
Market cap: $8.42B
vs Bitcoin: 1,869×

#18

LEO Token

leo

21mill price

$412.82

Spot: $9.02
24h: -0.27%
Market cap: $8.3B
vs Bitcoin: 45.8×

#19

NEAR Protocol

near

21mill price

$326.41

Spot: $5.01
24h: +1.52%
Market cap: $6.56B
vs Bitcoin: 65.2×

#20

Rain

rain

21mill price

$323.59

Spot: $0.00917
24h: +0.52%
Market cap: $6.51B
vs Bitcoin: 35,288×

#21

Stellar

xlm

21mill price

$317.64

Spot: $0.1813
24h: +2.71%
Market cap: $6.39B
vs Bitcoin: 1,752×

#22

Bitcoin Cash

bch

21mill price

$282.13

Spot: $282.04
24h: +1.25%
Market cap: $5.67B
vs Bitcoin: 1.00×

#23

Litecoin

ltc

21mill price

$234.11

Spot: $60.53
24h: +1.02%
Market cap: $4.71B
vs Bitcoin: 3.87×

#24

Uniswap

uni

21mill price

$232.18

Spot: $7.47
24h: +2.11%
Market cap: $4.67B
vs Bitcoin: 31.1×

#25

Ethena USDe

usde

21mill price

$233.03

Spot: $0.9997
24h: +0.00%
Market cap: $4.68B
vs Bitcoin: 233×

#26

Dai

dai

21mill price

$224.90

Spot: $1.00
24h: -0.01%
Market cap: $4.52B
vs Bitcoin: 225×

#27

Avalanche

avax

21mill price

$216.77

Spot: $9.82
24h: +1.60%
Market cap: $4.36B
vs Bitcoin: 22.1×

#28

Sui

sui

21mill price

$210.84

Spot: $1.03
24h: +3.34%
Market cap: $4.24B
vs Bitcoin: 205×

#29

Canton

21mill price

$210.81

Spot: $0.1062
24h: +1.93%
Market cap: $4.24B
vs Bitcoin: 1,984×

#30

USD1

usd1

21mill price

$199.14

Spot: $0.9989
24h: -0.00%
Market cap: $4B
vs Bitcoin: 199×

#31

Gram (prev. Toncoin)

gram

21mill price

$191.58

Spot: $1.36
24h: +1.24%
Market cap: $3.84B
vs Bitcoin: 141×

#32

Hedera

hbar

21mill price

$186.21

Spot: $0.08501
24h: +2.99%
Market cap: $3.74B
vs Bitcoin: 2,191×

#33

Tether Gold

xaut

21mill price

$166.51

Spot: $4,136.69
24h: -0.14%
Market cap: $3.35B
vs Bitcoin: 0.04×

#34

Global Dollar

usdg

21mill price

$155.72

Spot: $1.00
24h: -0.01%
Market cap: $3.13B
vs Bitcoin: 156×

#35

Bittensor

tao

21mill price

$155.18

Spot: $275.04
24h: +2.18%
Market cap: $3.12B
vs Bitcoin: 0.56×

#36

Shiba Inu

shib

21mill price

$150.10

Spot: $0.00000512
24h: +2.33%
Market cap: $3.02B
vs Bitcoin: 29,317,026×

#37

Cronos

cro

21mill price

$145.66

Spot: $0.05771
24h: -0.01%
Market cap: $2.93B
vs Bitcoin: 2,524×

#38

Quant

qnt

21mill price

$144.07

Spot: $198.93
24h: +0.96%
Market cap: $2.9B
vs Bitcoin: 0.72×

#39

PayPal USD

pyusd

21mill price

$141.29

Spot: $1.00
24h: +0.03%
Market cap: $2.84B
vs Bitcoin: 141×

#40

Bitway

btw

21mill price

$136.35

Spot: $1.82
24h: -5.63%
Market cap: $2.74B
vs Bitcoin: 74.9×

#41

Ethena

ena

21mill price

$132.87

Spot: $0.1992
24h: +6.47%
Market cap: $2.67B
vs Bitcoin: 667×

#42

OKB

okb

21mill price

$120.85

Spot: $115.66
24h: +2.05%
Market cap: $2.43B
vs Bitcoin: 1.04×

#43

Aave

aave

21mill price

$119.83

Spot: $156.02
24h: +5.43%
Market cap: $2.41B
vs Bitcoin: 0.77×

#44

Ripple USD

rlusd

21mill price

$119.20

Spot: $1.00
24h: -0.01%
Market cap: $2.4B
vs Bitcoin: 119×

#45

Circle USYC

usyc

21mill price

$118.69

Spot: $1.14
24h: +0.01%
Market cap: $2.39B
vs Bitcoin: 104×

#46

Ondo US Dollar Yield

usdy

21mill price

$117.22

Spot: $1.15
24h: +0.11%
Market cap: $2.36B
vs Bitcoin: 102×

#47

Ondo

ondo

21mill price

$110.53

Spot: $0.4562
24h: +4.33%
Market cap: $2.22B
vs Bitcoin: 242×

#48

Worldcoin

wld

21mill price

$110.40

Spot: $0.5813
24h: +15.37%
Market cap: $2.22B
vs Bitcoin: 190×

#49

BlackRock USD Institutional Digital Liquidity Fund

buidl

21mill price

$108.87

Spot: $1.00
24h: 0.00%
Market cap: $2.19B
vs Bitcoin: 109×

#50

Pump.fun

pump

21mill price

$108.16

Spot: $0.004705
24h: +5.66%
Market cap: $2.18B
vs Bitcoin: 22,989×

#51

Polkadot

dot

21mill price

$99.44

Spot: $1.17
24h: +3.03%
Market cap: $2.01B
vs Bitcoin: 85.0×

#52

Aster

aster

21mill price

$96.46

Spot: $0.7138
24h: +1.64%
Market cap: $1.94B
vs Bitcoin: 135×

#53

Pepe

pepe

21mill price

$94.61

Spot: $0.00000452
24h: +9.47%
Market cap: $1.9B
vs Bitcoin: 20,931,056×

#54

Falcon USD

usdf

21mill price

$93.63

Spot: $0.9948
24h: -0.01%
Market cap: $1.88B
vs Bitcoin: 94.1×

#55

MemeCore

21mill price

$91.08

Spot: $0.7999
24h: +19.88%
Market cap: $1.83B
vs Bitcoin: 114×

#56

PAX Gold

paxg

21mill price

$91.06

Spot: $4,142.58
24h: -0.03%
Market cap: $1.83B
vs Bitcoin: 0.02×

#57

Mantle

mnt

21mill price

$88.61

Spot: $0.5393
24h: +0.98%
Market cap: $1.78B
vs Bitcoin: 164×

#58

USDD

usdd

21mill price

$87.42

Spot: $0.9983
24h: -0.04%
Market cap: $1.76B
vs Bitcoin: 87.6×

#59

Morpho

morpho

21mill price

$87.05

Spot: $2.49
24h: +0.27%
Market cap: $1.75B
vs Bitcoin: 35.0×

#60

Sky

sky

21mill price

$86.60

Spot: $0.07429
24h: +6.09%
Market cap: $1.74B
vs Bitcoin: 1,166×

#61

World Liberty Financial

wlfi

21mill price

$85.49

Spot: $0.05407
24h: -1.12%
Market cap: $1.72B
vs Bitcoin: 1,581×

#62

Spiko Amundi Overnight Swap Fund (EUR)

eursafo

21mill price

$85.20

Spot: $1.14
24h: +0.32%
Market cap: $1.72B
vs Bitcoin: 74.7×

#63

Internet Computer

icp

21mill price

$81.06

Spot: $2.92
24h: +1.73%
Market cap: $1.63B
vs Bitcoin: 27.8×

#64

United Stables

21mill price

$78.79

Spot: $0.9996
24h: +0.03%
Market cap: $1.58B
vs Bitcoin: 78.8×

#65

HTX DAO

htx

21mill price

$72.97

Spot: $0.00000165
24h: +0.26%
Market cap: $1.47B
vs Bitcoin: 44,223,758×

#66

Arbitrum

arb

21mill price

$67.26

Spot: $0.1962
24h: -0.38%
Market cap: $1.35B
vs Bitcoin: 343×

#67

BFUSD

bfusd

21mill price

$65.58

Spot: $0.9986
24h: -0.00%
Market cap: $1.32B
vs Bitcoin: 65.7×

#68

Bitget Token

bgb

21mill price

$65.13

Spot: $1.87
24h: -0.60%
Market cap: $1.31B
vs Bitcoin: 34.8×

#69

USDGO

usdgo

21mill price

$64.20

Spot: $1.00
24h: +0.03%
Market cap: $1.29B
vs Bitcoin: 64.2×

#70

Venice Token

vvv

21mill price

$62.94

Spot: $26.05
24h: +11.51%
Market cap: $1.27B
vs Bitcoin: 2.42×

#71

Ethereum Classic

etc

21mill price

$62.90

Spot: $7.96
24h: +2.69%
Market cap: $1.26B
vs Bitcoin: 7.90×

#72

JUST

jst

21mill price

$55.64

Spot: $0.1395
24h: +0.04%
Market cap: $1.12B
vs Bitcoin: 399×

#73

Gate

21mill price

$53.28

Spot: $10.23
24h: +2.23%
Market cap: $1.07B
vs Bitcoin: 5.21×

#74

Jupiter

jup

21mill price

$53.08

Spot: $0.3214
24h: +8.93%
Market cap: $1.07B
vs Bitcoin: 165×

#75

KuCoin

kcs

21mill price

$51.35

Spot: $7.39
24h: -0.92%
Market cap: $1.03B
vs Bitcoin: 6.95×

#76

Algorand

algo

21mill price

$51.13

Spot: $0.1133
24h: +3.49%
Market cap: $1.03B
vs Bitcoin: 451×

#77

Kaspa

kas

21mill price

$50.93

Spot: $0.03687
24h: +2.90%
Market cap: $1.03B
vs Bitcoin: 1,381×

#78

POL (ex-MATIC)

pol

21mill price

$50.20

Spot: $0.09487
24h: +2.88%
Market cap: $1.01B
vs Bitcoin: 529×

#79

Render

render

21mill price

$48.53

Spot: $1.88
24h: +4.60%
Market cap: $976M
vs Bitcoin: 25.8×

#80

Blockchain Capital

bcap

21mill price

$47.94

Spot: $105.74
24h: 0.00%
Market cap: $964M
vs Bitcoin: 0.45×

#81

Cosmos Hub

atom

21mill price

$47.30

Spot: $1.77
24h: -0.01%
Market cap: $951M
vs Bitcoin: 26.7×

#82

Injective

inj

21mill price

$44.18

Spot: $8.88
24h: +4.07%
Market cap: $888M
vs Bitcoin: 4.98×

#83

Pi Network

21mill price

$44.05

Spot: $0.07854
24h: +0.41%
Market cap: $885M
vs Bitcoin: 561×

#84

Filecoin

fil

21mill price

$43.71

Spot: $1.05
24h: +3.18%
Market cap: $880M
vs Bitcoin: 41.6×

#85

Aerodrome Finance

aero

21mill price

$43.13

Spot: $0.8639
24h: +11.61%
Market cap: $867M
vs Bitcoin: 49.9×

#86

Lighter

lit

21mill price

$41.17

Spot: $3.31
24h: +8.71%
Market cap: $828M
vs Bitcoin: 12.4×

#87

Open USD

ousd

21mill price

$41.00

Spot: $0.999
24h: -0.03%
Market cap: $824M
vs Bitcoin: 41.0×

#88

NEXO

nexo

21mill price

$40.58

Spot: $0.8157
24h: +1.94%
Market cap: $816M
vs Bitcoin: 49.8×

#89

LayerZero

zro

21mill price

$39.20

Spot: $1.97
24h: +8.12%
Market cap: $788M
vs Bitcoin: 19.9×

#90

Invesco Short Duration US Government Securities Fund

ustb

21mill price

$38.87

Spot: $11.25
24h: +0.03%
Market cap: $781M
vs Bitcoin: 3.46×

#91

Aptos

apt

21mill price

$35.85

Spot: $0.8157
24h: +6.17%
Market cap: $721M
vs Bitcoin: 43.9×

#92

Pearl

pearl

21mill price

$35.35

Spot: $2.02
24h: +9.39%
Market cap: $711M
vs Bitcoin: 17.5×

#93

PancakeSwap

cake

21mill price

$35.10

Spot: $2.22
24h: +1.80%
Market cap: $704M
vs Bitcoin: 15.8×

#94

GHO

gho

21mill price

$34.73

Spot: $0.9986
24h: -0.02%
Market cap: $698M
vs Bitcoin: 34.8×

#95

Ether.fi

ethfi

21mill price

$34.45

Spot: $0.7172
24h: +4.70%
Market cap: $693M
vs Bitcoin: 48.0×

#96

Akedo

ake

21mill price

$34.38

Spot: $0.03032
24h: +0.66%
Market cap: $691M
vs Bitcoin: 1,134×

#97

Midnight

night

21mill price

$33.09

Spot: $0.04004
24h: +1.61%
Market cap: $665M
vs Bitcoin: 826×

#98

Stacks

stx

21mill price

$32.95

Spot: $0.3529
24h: -1.86%
Market cap: $663M
vs Bitcoin: 93.4×

#99

XDC Network

xdc

21mill price

$32.63

Spot: $0.03288
24h: +0.21%
Market cap: $656M
vs Bitcoin: 992×

#100

Dash

dash

21mill price

$32.28

Spot: $50.43
24h: +2.65%
Market cap: $649M
vs Bitcoin: 0.64×

#101

Celestia

tia

21mill price

$31.48

Spot: $0.6433
24h: +7.53%
Market cap: $633M
vs Bitcoin: 48.9×

#102

VeChain

vet

21mill price

$30.41

Spot: $0.007109
24h: +5.77%
Market cap: $612M
vs Bitcoin: 4,278×

#103

Pyth Network

pyth

21mill price

$30.33

Spot: $0.07741
24h: +5.01%
Market cap: $610M
vs Bitcoin: 392×

#104

Quack AI

21mill price

$30.06

Spot: $0.1284
24h: +4.30%
Market cap: $604M
vs Bitcoin: 234×

#105

Curve DAO

crv

21mill price

$29.64

Spot: $0.3769
24h: +4.84%
Market cap: $596M
vs Bitcoin: 78.6×

#106

Beldex

bdx

21mill price

$29.02

Spot: $0.07411
24h: -0.91%
Market cap: $584M
vs Bitcoin: 392×

#107

Janus Henderson Anemoy AAA CLO Fund

jaaa

21mill price

$28.90

Spot: $1.05
24h: +0.00%
Market cap: $581M
vs Bitcoin: 27.4×

#108

Flare

flr

21mill price

$27.89

Spot: $0.00641
24h: -0.18%
Market cap: $561M
vs Bitcoin: 4,352×

#109

Usual USD

usd0

21mill price

$26.93

Spot: $0.9988
24h: +0.02%
Market cap: $541M
vs Bitcoin: 27.0×

#110

Raydium

ray

21mill price

$26.59

Spot: $1.98
24h: +3.78%
Market cap: $534M
vs Bitcoin: 13.4×

#111

Kinesis Gold

kau

21mill price

$26.37

Spot: $133.06
24h: -0.34%
Market cap: $530M
vs Bitcoin: 0.20×

#112

Spiko EU T-Bills Money Market Fund

eutbl

21mill price

$26.05

Spot: $1.19
24h: +0.32%
Market cap: $525M
vs Bitcoin: 21.9×

#113

YLDS

ylds

21mill price

$25.21

Spot: $0.9994
24h: +0.02%
Market cap: $507M
vs Bitcoin: 25.2×

#114

币安人生 (BinanceLife)

币安人生

21mill price

$24.74

Spot: $0.4972
24h: +4.39%
Market cap: $497M
vs Bitcoin: 49.8×

#115

EURC

eurc

21mill price

$24.58

Spot: $1.12
24h: +0.26%
Market cap: $496M
vs Bitcoin: 21.9×

#116

Official Trump

trump

21mill price

$24.54

Spot: $1.75
24h: +1.89%
Market cap: $494M
vs Bitcoin: 14.0×

#117

TrueUSD

tusd

21mill price

$24.57

Spot: $0.9987
24h: -0.03%
Market cap: $494M
vs Bitcoin: 24.6×

#118

Pudgy Penguins

pengu

21mill price

$24.38

Spot: $0.007795
24h: +3.18%
Market cap: $490M
vs Bitcoin: 3,128×

#119

Stable

stable

21mill price

$23.15

Spot: $0.02585
24h: +6.37%
Market cap: $465M
vs Bitcoin: 896×

#120

A7A5

a7a5

21mill price

$22.97

Spot: $0.01176
24h: +1.51%
Market cap: $462M
vs Bitcoin: 1,952×

#121

Artificial Superintelligence Alliance

fet

21mill price

$22.90

Spot: $0.1991
24h: +5.16%
Market cap: $460M
vs Bitcoin: 115×

#122

Virtuals Protocol

virtual

21mill price

$22.29

Spot: $0.6805
24h: +3.40%
Market cap: $448M
vs Bitcoin: 32.8×

#123

Grass

grass

21mill price

$22.18

Spot: $0.6372
24h: +8.91%
Market cap: $446M
vs Bitcoin: 34.8×

#124

Starknet

strk

21mill price

$21.62

Spot: $0.05724
24h: +0.30%
Market cap: $435M
vs Bitcoin: 378×

#125

Sei

sei

21mill price

$21.00

Spot: $0.06267
24h: +3.27%
Market cap: $423M
vs Bitcoin: 335×

#126

Derive

drv

21mill price

$19.88

Spot: $0.3996
24h: +4.02%
Market cap: $399M
vs Bitcoin: 49.7×

#127

Provenance Blockchain

hash

21mill price

$19.12

Spot: $0.006487
24h: -12.01%
Market cap: $384M
vs Bitcoin: 2,948×

#128

Pendle

pendle

21mill price

$18.60

Spot: $2.15
24h: +3.83%
Market cap: $375M
vs Bitcoin: 8.65×

#129

Bitcoin SV

bsv

21mill price

$18.13

Spot: $18.13
24h: +3.52%
Market cap: $365M
vs Bitcoin: 1.00×

#130

Plasma

xpl

21mill price

$17.76

Spot: $0.07876
24h: +2.45%
Market cap: $357M
vs Bitcoin: 226×

#131

Falcon Finance

21mill price

$17.75

Spot: $0.1067
24h: +4.19%
Market cap: $357M
vs Bitcoin: 166×

#132

BitTorrent

btt

21mill price

$17.62

Spot: $0.0000003667
24h: +2.47%
Market cap: $354M
vs Bitcoin: 48,033,425×

#133

SoFiUSD

sofid

21mill price

$17.37

Spot: $0.9995
24h: +0.02%
Market cap: $349M
vs Bitcoin: 17.4×

#134

Tezos

xtz

21mill price

$17.22

Spot: $0.3149
24h: +4.26%
Market cap: $346M
vs Bitcoin: 54.7×

#135

Re Protocol reUSD

reusd

21mill price

$17.07

Spot: $1.11
24h: +0.03%
Market cap: $343M
vs Bitcoin: 15.4×

#136

SPX6900

spx

21mill price

$17.00

Spot: $0.367
24h: +4.16%
Market cap: $342M
vs Bitcoin: 46.3×

#137

Lido DAO

ldo

21mill price

$16.86

Spot: $0.4085
24h: +4.50%
Market cap: $339M
vs Bitcoin: 41.3×

#138

Basic Attention

bat

21mill price

$15.99

Spot: $0.2149
24h: +21.64%
Market cap: $324M
vs Bitcoin: 74.4×

#139

Janus Henderson Anemoy Treasury Fund

jtrsy

21mill price

$16.26

Spot: $1.12
24h: +0.00%
Market cap: $327M
vs Bitcoin: 14.5×

#140

Ondo Short-Term U.S. Government Bond Fund

ousg

21mill price

$15.93

Spot: $116.96
24h: +0.03%
Market cap: $320M
vs Bitcoin: 0.14×

#141

Sun Token

sun

21mill price

$15.83

Spot: $0.01655
24h: +0.29%
Market cap: $318M
vs Bitcoin: 956×

#142

Optimism

21mill price

$15.26

Spot: $0.1333
24h: +6.47%
Market cap: $307M
vs Bitcoin: 114×

#143

Collector Crypt

cards

21mill price

$15.24

Spot: $0.3393
24h: +24.08%
Market cap: $307M
vs Bitcoin: 44.9×

#144

apxUSD

apxusd

21mill price

$15.24

Spot: $0.9892
24h: +1.29%
Market cap: $306M
vs Bitcoin: 15.4×

#145

First Digital USD

fdusd

21mill price

$15.12

Spot: $0.9977
24h: +0.00%
Market cap: $304M
vs Bitcoin: 15.2×

#146

Gnosis

gno

21mill price

$14.99

Spot: $114.17
24h: -0.09%
Market cap: $301M
vs Bitcoin: 0.13×

#147

Pieverse

pieverse

21mill price

$14.89

Spot: $1.09
24h: +3.40%
Market cap: $299M
vs Bitcoin: 13.7×

#148

Unibase

21mill price

$14.82

Spot: $0.1192
24h: +2.56%
Market cap: $298M
vs Bitcoin: 124×

#149

Olympus

ohm

21mill price

$14.69

Spot: $19.76
24h: +0.98%
Market cap: $295M
vs Bitcoin: 0.74×

#150

Kite

kite

21mill price

$14.67

Spot: $0.1233
24h: +2.43%
Market cap: $295M
vs Bitcoin: 119×

#151

Conflux

cfx

21mill price

$14.22

Spot: $0.05445
24h: +4.26%
Market cap: $286M
vs Bitcoin: 261×

#152

Backpack

21mill price

$13.81

Spot: $1.11
24h: +1.97%
Market cap: $276M
vs Bitcoin: 12.4×

#153

Kaia

kaia

21mill price

$13.64

Spot: $0.04252
24h: +2.65%
Market cap: $274M
vs Bitcoin: 321×

#154

Bonk

bonk

21mill price

$13.44

Spot: $0.00000307
24h: +5.11%
Market cap: $270M
vs Bitcoin: 4,378,079×

#155

The Graph

grt

21mill price

$13.38

Spot: $0.02457
24h: +2.88%
Market cap: $269M
vs Bitcoin: 544×

#156

USDai

usdai

21mill price

$13.03

Spot: $0.9993
24h: +0.02%
Market cap: $262M
vs Bitcoin: 13.0×

#157

Monad

mon

21mill price

$12.98

Spot: $0.02206
24h: +5.60%
Market cap: $261M
vs Bitcoin: 588×

#158

Arweave

21mill price

$13.00

Spot: $3.98
24h: +5.01%
Market cap: $261M
vs Bitcoin: 3.27×

#159

Terra Luna Classic

lunc

21mill price

$13.00

Spot: $0.00004732
24h: +3.18%
Market cap: $261M
vs Bitcoin: 274,670×

#160

Decred

dcr

21mill price

$12.93

Spot: $14.72
24h: +1.58%
Market cap: $260M
vs Bitcoin: 0.88×

#161

Jito

jto

21mill price

$12.86

Spot: $0.4837
24h: +8.71%
Market cap: $259M
vs Bitcoin: 26.6×

#162

JasmyCoin

jasmy

21mill price

$12.40

Spot: $0.005039
24h: +7.44%
Market cap: $249M
vs Bitcoin: 2,460×

#163

Ape and Pepe

apepe

21mill price

$12.33

Spot: $0.00000118
24h: +0.79%
Market cap: $247M
vs Bitcoin: 10,448,363×

#164

Compound

comp

21mill price

$12.14

Spot: $24.39
24h: +13.31%
Market cap: $244M
vs Bitcoin: 0.50×

#165

Shuffle

shfl

21mill price

$12.12

Spot: $0.493
24h: -1.33%
Market cap: $244M
vs Bitcoin: 24.6×

#166

Ethereum Name Service

ens

21mill price

$11.95

Spot: $5.68
24h: +3.68%
Market cap: $241M
vs Bitcoin: 2.10×

#167

EigenCloud (prev. EigenLayer)

eigen

21mill price

$11.85

Spot: $0.2447
24h: +1.35%
Market cap: $239M
vs Bitcoin: 48.4×

#168

AINFT

nft

21mill price

$11.80

Spot: $0.0000002396
24h: -0.19%
Market cap: $237M
vs Bitcoin: 49,261,820×

#169

FLOKI

floki

21mill price

$11.76

Spot: $0.00002451
24h: +4.35%
Market cap: $236M
vs Bitcoin: 479,756×

#170

Spiko Amundi Overnight Swap Fund

safo

21mill price

$11.77

Spot: $1.03
24h: +0.01%
Market cap: $237M
vs Bitcoin: 11.5×

#171

Maple Finance

syrup

21mill price

$11.65

Spot: $0.2006
24h: +6.96%
Market cap: $234M
vs Bitcoin: 58.1×

#172

Kamino

kmno

21mill price

$11.58

Spot: $0.04011
24h: +3.46%
Market cap: $233M
vs Bitcoin: 289×

#173

IOTA

iota

21mill price

$11.18

Spot: $0.04781
24h: +6.58%
Market cap: $225M
vs Bitcoin: 234×

#174

Sonic

21mill price

$10.99

Spot: $0.05685
24h: +3.51%
Market cap: $221M
vs Bitcoin: 193×

#175

Legacy Frax Dollar

frax

21mill price

$10.86

Spot: $0.9951
24h: +0.43%
Market cap: $218M
vs Bitcoin: 10.9×

#176

Akash Network

akt

21mill price

$10.84

Spot: $0.729
24h: +5.00%
Market cap: $218M
vs Bitcoin: 14.9×

#177

THORChain

rune

21mill price

$10.83

Spot: $0.6625
24h: +2.90%
Market cap: $218M
vs Bitcoin: 16.3×

#178

Zebec Network

zbcn

21mill price

$10.80

Spot: $0.002171
24h: +2.49%
Market cap: $217M
vs Bitcoin: 4,975×

#179

KOGE

koge

21mill price

$10.66

Spot: $63.38
24h: +0.01%
Market cap: $214M
vs Bitcoin: 0.17×

#180

Kinesis Silver

kag

21mill price

$10.63

Spot: $58.14
24h: +0.95%
Market cap: $214M
vs Bitcoin: 0.18×

#181

Theta Network

theta

21mill price

$10.51

Spot: $0.2113
24h: +13.26%
Market cap: $211M
vs Bitcoin: 49.8×

#182

crvUSD

crvusd

21mill price

$10.53

Spot: $0.9991
24h: -0.05%
Market cap: $212M
vs Bitcoin: 10.5×

#183

Convex Finance

cvx

21mill price

$10.34

Spot: $2.23
24h: +8.39%
Market cap: $207M
vs Bitcoin: 4.64×

#184

USX

usx

21mill price

$10.41

Spot: $0.9993
24h: -0.02%
Market cap: $209M
vs Bitcoin: 10.4×

#185

dogwifhat

wif

21mill price

$10.36

Spot: $0.2085
24h: +4.74%
Market cap: $208M
vs Bitcoin: 49.7×

#186

Tradable NA Rent Financing Platform SSTN

pc0000031

21mill price

$10.32

Spot: $1.00
24h: 0.00%
Market cap: $208M
vs Bitcoin: 10.3×

#187

Fluid

fluid

21mill price

$9.91

Spot: $2.38
24h: +4.08%
Market cap: $199M
vs Bitcoin: 4.16×

#188

Bedrock

21mill price

$9.90

Spot: $0.6709
24h: +27.19%
Market cap: $199M
vs Bitcoin: 14.8×

#189

Trust Wallet

twt

21mill price

$9.79

Spot: $0.4723
24h: +4.31%
Market cap: $197M
vs Bitcoin: 20.7×

#190

Zama

zama

21mill price

$9.64

Spot: $0.07595
24h: +6.12%
Market cap: $194M
vs Bitcoin: 127×

#191

Meteora

met

21mill price

$9.63

Spot: $0.3462
24h: +3.96%
Market cap: $193M
vs Bitcoin: 27.8×

#192

Pons

pons

21mill price

$9.56

Spot: $0.2853
24h: +9.49%
Market cap: $192M
vs Bitcoin: 33.5×

#193

EUR CoinVertible

eurcv

21mill price

$9.42

Spot: $1.12
24h: +0.24%
Market cap: $190M
vs Bitcoin: 8.41×

#194

Axie Infinity

axs

21mill price

$9.13

Spot: $1.05
24h: +4.70%
Market cap: $183M
vs Bitcoin: 8.74×

#195

USAT

usat

21mill price

$9.11

Spot: $0.9985
24h: -0.03%
Market cap: $183M
vs Bitcoin: 9.12×

#196

AUSD

ausd

21mill price

$9.05

Spot: $0.9991
24h: -0.02%
Market cap: $182M
vs Bitcoin: 9.06×

#197

Anvil

anvl

21mill price

$8.80

Spot: $0.002009
24h: +0.76%
Market cap: $177M
vs Bitcoin: 4,382×

#198

OriginTrail

trac

21mill price

$8.74

Spot: $0.3926
24h: +0.55%
Market cap: $176M
vs Bitcoin: 22.3×

#199

The Sandbox

sand

21mill price

$8.68

Spot: $0.05938
24h: -0.71%
Market cap: $175M
vs Bitcoin: 146×

#200

21mill price

$8.59

Spot: $1.88
24h: -2.94%
Market cap: $173M
vs Bitcoin: 4.57×

#201

Decentraland

mana

21mill price

$8.45

Spot: $0.08678
24h: +4.11%
Market cap: $170M
vs Bitcoin: 97.4×

#202

ZKsync

21mill price

$8.37

Spot: $0.01526
24h: +2.95%
Market cap: $168M
vs Bitcoin: 548×

#203

BTSE Token

btse

21mill price

$8.38

Spot: $1.04
24h: +1.23%
Market cap: $168M
vs Bitcoin: 8.06×

#204

Useless Coin

useless

21mill price

$8.16

Spot: $0.1639
24h: +17.13%
Market cap: $164M
vs Bitcoin: 49.8×

#205

Spiko US T-Bills Money Market Fund

ustbl

21mill price

$8.20

Spot: $1.10
24h: 0.00%
Market cap: $165M
vs Bitcoin: 7.46×

#206

Beam

beam

21mill price

$8.08

Spot: $0.003164
24h: +8.72%
Market cap: $163M
vs Bitcoin: 2,552×

#207

Vaulta

21mill price

$8.05

Spot: $0.0966
24h: +13.35%
Market cap: $162M
vs Bitcoin: 83.3×

#208

SwissBorg

borg

21mill price

$8.06

Spot: $0.1651
24h: +0.22%
Market cap: $162M
vs Bitcoin: 48.8×

#209

Onyxcoin

xcn

21mill price

$8.00

Spot: $0.004062
24h: -0.59%
Market cap: $161M
vs Bitcoin: 1,969×

#210

Strategy PP Variable xStock

strcx

21mill price

$8.00

Spot: $108.71
24h: +2.69%
Market cap: $161M
vs Bitcoin: 0.07×

#211

Circle Internet Group (bStocks Tokenized Stock)

crclb

21mill price

$7.96

Spot: $85.86
24h: +3.93%
Market cap: $160M
vs Bitcoin: 0.09×

#212

GRX Chain

grx

21mill price

$7.97

Spot: $16.83
24h: -7.81%
Market cap: $160M
vs Bitcoin: 0.47×

#213

NEO

neo

21mill price

$7.97

Spot: $2.27
24h: +2.87%
Market cap: $160M
vs Bitcoin: 3.51×

#214

Sentient

sent

21mill price

$7.91

Spot: $0.02198
24h: +0.88%
Market cap: $160M
vs Bitcoin: 360×

#215

DoubleZero

21mill price

$7.88

Spot: $0.03046
24h: +4.37%
Market cap: $159M
vs Bitcoin: 259×

#216

apyUSD

apyusd

21mill price

$7.81

Spot: $1.39
24h: +0.97%
Market cap: $157M
vs Bitcoin: 5.62×

#217

Non-Playable Coin

npc

21mill price

$7.78

Spot: $0.01944
24h: +5.20%
Market cap: $157M
vs Bitcoin: 401×

#218

coco

21mill price

$7.70

Spot: $0.1547
24h: +0.66%
Market cap: $155M
vs Bitcoin: 49.8×

#219

Vision

vsn

21mill price

$7.63

Spot: $0.04043
24h: -0.03%
Market cap: $153M
vs Bitcoin: 189×

#220

GoMining Token

gomining

21mill price

$7.56

Spot: $0.3776
24h: +0.06%
Market cap: $152M
vs Bitcoin: 20.0×

#221

lium

sn51

21mill price

$7.48

Spot: $30.39
24h: +1.57%
Market cap: $150M
vs Bitcoin: 0.25×

#222

GUSD

gusd

21mill price

$7.43

Spot: $0.9976
24h: -0.00%
Market cap: $149M
vs Bitcoin: 7.45×

#223

Fartcoin

fartcoin

21mill price

$7.38

Spot: $0.1484
24h: +3.46%
Market cap: $149M
vs Bitcoin: 49.7×

#224

ApeCoin

ape

21mill price

$7.34

Spot: $0.1475
24h: +1.78%
Market cap: $148M
vs Bitcoin: 49.8×

#225

Chiliz

chz

21mill price

$7.31

Spot: $0.0139
24h: +1.41%
Market cap: $147M
vs Bitcoin: 525×

#226

21mill price

$7.06

Spot: $0.2351
24h: +2.86%
Market cap: $142M
vs Bitcoin: 30.0×

#227

Immutable

imx

21mill price

$7.05

Spot: $0.1567
24h: +2.48%
Market cap: $142M
vs Bitcoin: 45.0×

#228

DGrid AI

dgai

21mill price

$6.94

Spot: $0.9297
24h: +2.87%
Market cap: $139M
vs Bitcoin: 7.46×

#229

SpaceX (bStocks Tokenized Stock)

spcxb

21mill price

$6.88

Spot: $148.27
24h: -0.53%
Market cap: $138M
vs Bitcoin: 0.05×

#230

Railgun

rail

21mill price

$6.90

Spot: $2.31
24h: +5.94%
Market cap: $138M
vs Bitcoin: 2.99×

#231

BUILDon

21mill price

$6.75

Spot: $0.1357
24h: +7.42%
Market cap: $136M
vs Bitcoin: 49.8×

#232

AIOZ Network

aioz

21mill price

$6.68

Spot: $0.1044
24h: +1.58%
Market cap: $134M
vs Bitcoin: 64.0×

#233

JPY Coin

jpyc

21mill price

$6.67

Spot: $0.006302
24h: +0.93%
Market cap: $134M
vs Bitcoin: 1,059×

#234

eCash

xec

21mill price

$6.59

Spot: $0.00000659
24h: +3.04%
Market cap: $132M
vs Bitcoin: 1,000,025×

#235

1INCH

1inch

21mill price

$6.57

Spot: $0.09399
24h: +2.03%
Market cap: $132M
vs Bitcoin: 69.9×

#236

AWE Network

awe

21mill price

$6.51

Spot: $0.0674
24h: +5.70%
Market cap: $131M
vs Bitcoin: 96.6×

#237

Synthetix

snx

21mill price

$6.47

Spot: $0.2239
24h: +3.60%
Market cap: $130M
vs Bitcoin: 28.9×

#238

JPYSC

jpysc

21mill price

$6.41

Spot: $0.006331
24h: +0.30%
Market cap: $129M
vs Bitcoin: 1,013×

#239

OnRe Tokenized Reinsurance

onyc

21mill price

$6.38

Spot: $1.16
24h: +0.20%
Market cap: $128M
vs Bitcoin: 5.50×

#240

CASH

cash

21mill price

$6.31

Spot: $0.9991
24h: +0.00%
Market cap: $127M
vs Bitcoin: 6.31×

#241

Geodnet

geod

21mill price

$6.29

Spot: $0.2733
24h: +4.95%
Market cap: $126M
vs Bitcoin: 23.0×

#242

SafePal

sfp

21mill price

$6.26

Spot: $0.2516
24h: +3.27%
Market cap: $126M
vs Bitcoin: 24.9×

#243

SuperVerse

super

21mill price

$6.25

Spot: $0.1923
24h: +4.28%
Market cap: $126M
vs Bitcoin: 32.5×

#244

Ozone Chain

ozo

21mill price

$6.25

Spot: $0.1308
24h: -0.31%
Market cap: $126M
vs Bitcoin: 47.8×

#245

MicroStrategy xStock

mstrx

21mill price

$6.18

Spot: $145.26
24h: +3.55%
Market cap: $124M
vs Bitcoin: 0.04×

#246

Humanity

21mill price

$6.10

Spot: $0.0578
24h: +2.43%
Market cap: $123M
vs Bitcoin: 106×

#247

Ultima

ultima

21mill price

$6.08

Spot: $1,442.06
24h: -5.01%
Market cap: $122M
vs Bitcoin: 0.00×

#248

BCGame Coin

21mill price

$6.03

Spot: $0.03773
24h: -1.66%
Market cap: $121M
vs Bitcoin: 160×

#249

Avant USD

avusd

21mill price

$6.01

Spot: $0.9986
24h: +0.03%
Market cap: $121M
vs Bitcoin: 6.01×

#251

deBridge

dbr

21mill price

$5.97

Spot: $0.01837
24h: +0.40%
Market cap: $120M
vs Bitcoin: 325×